S&P 500 7,403.05 (-0.1%) · 10Y Treasury Yield 4.62% (+3bps) · Gold $4,570.80 (+$15.00 (+0.3%)) · VIX 17.82 (-3.3%)
Subscribe
·
How It Works
·
Archive
Daily Market Brief
Monday, May 18th, 2026
The 56 Maple Daily Brief is a curated macro and markets summary built for private equity investors and operators.
It tracks 40+ key indicators across rates, credit, equities, currencies, commodities, flows, and real estate. Highlighting what moved and why.
Delivered each day with AI-powered interpretation and relevant analysis via the lastest Anthropic Model.
10Y Treasury Yield
4.62%
+3bps
Crude Oil (WTI)
$102.49
$-2.93 (-2.8%)
Gold
$4,570.80
+$15.00 (+0.3%)
Macro Interpretation
AI-generated synthesis · claude-sonnet-4-20250514 · Monday, May 18th, 2026
Bonds
The yield curve steepened dramatically this week as long-end rates surged while the front end held steady, with the 2s10s spread jumping to 54 bps. The 5Y and 10Y yields both rose 21 bps while 2Y fell 3 bps, suggesting markets are pricing in persistent inflation pressure despite Fed stability at 3.63%. Real rates climbed to 2.10% as breakeven inflation expectations rose across the curve, indicating growth concerns are overtaking disinflation hopes. Conviction: HIGH.
Credit
High yield spreads held near multi-year tights at 280 bps despite rate volatility, with HYG down only 60 bps this week while treasuries sold off aggressively. The HYG/LQD ratio continues rising, reaching 0.7388 as investors favor floating-rate credit over duration-sensitive investment grade bonds. Credit markets are showing remarkable resilience to the rate backup, suggesting strong corporate fundamentals and continued risk appetite. Conviction: HIGH.
Private Credit
BIZD fell 80 bps this week to extend its YTD decline to 8.8%, while OBDC dropped 100 bps and is now down 9.3% year-to-date, signaling stress in the direct lending space. The BKLN vs SRLN spread widened as passive loan funds underperformed active management by 40 bps this week, indicating selective credit picking is becoming more valuable. Private credit is clearly under pressure as higher rates and tighter lending standards compress returns and increase default risks across the leveraged lending market. Conviction: HIGH.
Equities
Small caps led the selloff with Russell 2000 down 3.3% this week while large caps held flat, creating a stark divergence that suggests rate sensitivity is hurting domestically-focused names. Equal weight S&P underperformed cap-weighted by 50 bps, indicating narrow leadership as mega-cap tech continues to drive indexes higher. The VIX remains subdued at 17.82 despite the rate volatility, suggesting equity complacency that may not last if the bond selloff continues. Conviction: MODERATE.
Commodities
Oil surged 4.5% this week to $102.49 while agricultural commodities exploded higher with wheat up 6.8% and soybeans rising 1.0%, pointing to supply concerns and potential inflationary pressures. Copper fell 1.2% despite the broader commodity strength, suggesting mixed growth signals. The energy and food price surge is particularly concerning for Fed policy as it threatens to reignite headline inflation just as core measures were stabilizing. Conviction: HIGH.
Real Estate
Homebuilders crashed 5.1% this week as the 30Y mortgage rate climbed toward 6.4%, while broader REITs fell 1.7% despite their income appeal in a higher-rate environment. Building permits dropped 11.4% in the latest data while housing starts surged 18.1%, creating conflicting signals about construction activity. The housing market is clearly feeling pressure from the rate backup, with affordability constraints likely to worsen if yields continue climbing. Conviction: MODERATE.
Today's Environment
This is a Stagflation regime emerging as commodity prices surge, long-term rates rise sharply, and growth-sensitive assets underperform. The combination of energy price spikes, agricultural inflation, curve steepening, and small-cap weakness suggests markets are pricing in persistent inflation with slowing growth prospects.
Practical Investment Implications
Favor floating-rate credit and energy exposure while reducing duration and growth-sensitive positions. Real assets and commodity-linked investments should outperform as inflation expectations rise. Avoid rate-sensitive sectors like housing and small-cap growth, while maintaining selectivity in private credit as spreads widen.
One Key Change to Watch
A reversal in oil prices below $95 would signal the stagflation trade is overdone and allow growth assets to recover.
Bonds
2Y Treasury Yield
^IRX
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 3.57% |
-2bps |
-3bps |
-3bps |
+4bps |
As of May 18, 2026
Yield on short-term U.S. government debt, primarily driven by expectations for Federal Reserve policy over the next 1-2 years.
This is the market's real-time view of where the Fed is headed; when it rises, the market is pricing tighter policy or delayed cuts, and when it falls, it reflects expectations of easing or economic slowdown, making it one of the most important forward-looking policy indicators.
5Y Treasury Yield
^FVX
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 4.28% |
+2bps |
+21bps |
+44bps |
+54bps |
As of May 18, 2026
Intermediate-term Treasury yield that reflects both expected Fed policy and medium-term economic conditions.
This sits between short-term policy and long-term growth expectations, so changes here often signal a shift in the market's base-case economic outlook rather than just near-term Fed moves.
10Y Treasury Yield
^TNX
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 4.62% |
+3bps |
+21bps |
+38bps |
+44bps |
As of May 18, 2026
Benchmark long-term interest rate reflecting expectations for growth, inflation, and risk over a full economic cycle.
This is the most important rate for asset pricing; rising yields generally indicate stronger growth or higher inflation expectations and tighten financial conditions, while falling yields signal slowing growth, disinflation, or risk aversion, directly impacting valuations across equities and real estate.
30Y Treasury Yield
^TYX
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 5.15% |
+0.4% |
+3.2% |
+5.4% |
+5.8% |
As of May 18, 2026
Long-duration yield reflecting long-term economic expectations, inflation risk, and fiscal sustainability.
Movements here are less about near-term cycles and more about structural views on inflation and government debt, making it particularly relevant for long-duration assets and understanding long-term capital costs.
20+ Year Treasury Bond ETF
TLT
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $83.56 |
$-0.10 (-0.1%) |
$-2.00 (-2.3%) |
$-3.19 (-3.7%) |
$-2.19 (-2.6%) |
As of May 18, 2026
ETF representing long-duration U.S. Treasury bonds, inversely related to long-term yields.
This acts as a real-time proxy for long-duration risk; when TLT falls, it indicates rising long-term rates and tightening financial conditions, and when it rises, it reflects declining yields and easing conditions, often coinciding with risk-off environments.
High Yield Corporate Bond ETF
HYG
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $79.54 |
+$0.08 (+0.1%) |
$-0.44 (-0.6%) |
$-0.69 (-0.9%) |
+$0.46 (+0.6%) |
As of May 18, 2026
ETF representing below-investment-grade corporate debt, combining credit risk and interest rate exposure.
This is a key proxy for credit risk appetite; rising prices suggest easy financial conditions and strong risk tolerance, while falling prices indicate widening credit spreads and increasing concern about defaults or economic stress.
Investment Grade Corporate Bond ETF
LQD
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $107.66 |
$-0.20 (-0.2%) |
$-1.27 (-1.2%) |
$-1.95 (-1.8%) |
$-0.84 (-0.8%) |
As of May 18, 2026
ETF representing high-quality corporate bonds with lower credit risk than high yield.
This reflects both interest rate movements and corporate credit quality; weakness here can signal tightening financial conditions even before equity markets react, particularly if driven by spread widening rather than rates.
Fed Funds Effective Rate
DFF
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 3.63% |
+0.0% |
+0.0% |
-0.3% |
-0.3% |
As of May 15, 2026
The actual overnight rate at which banks lend reserves to each other, reflecting current Fed policy.
This is the anchor of the entire rate system; changes here directly influence borrowing costs across the economy and serve as the baseline against which all other yields are evaluated.
2s10s Yield Curve Spread
T10Y2Y
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 0.54% |
+8.0% |
+14.9% |
-1.8% |
-25.0% |
As of May 18, 2026
Difference between 10-year and 2-year Treasury yields, measuring the slope of the yield curve.
This is a core economic signal; an inverted curve (negative spread) suggests restrictive policy and elevated recession risk, while a steepening curve typically reflects either improving growth expectations or easing financial conditions.
5Y Breakeven Inflation
T5YIE
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2.69% |
-0.4% |
+0.7% |
+5.1% |
+18.0% |
As of May 18, 2026
Market-implied average inflation over the next 5 years derived from nominal vs TIPS yields.
This reflects near-to-medium-term inflation expectations; rising breakevens indicate increasing inflation expectations, while falling breakevens suggest disinflation or weakening demand.
10Y Breakeven Inflation
T10YIE
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2.48% |
-0.4% |
+0.4% |
+5.1% |
+10.2% |
As of May 18, 2026
Market-implied inflation expectations over the next 10 years.
This provides a longer-term view of inflation credibility; stable levels suggest anchored expectations, while large moves signal shifts in confidence around long-term price stability.
10Y Real Rate (TIPS)
DFII10
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2.10% |
+5.0% |
+8.8% |
+8.8% |
+8.2% |
As of May 15, 2026
Inflation-adjusted yield on 10-year Treasuries, representing the real cost of capital.
This is one of the most important variables for asset valuation; rising real rates tighten financial conditions and pressure risk assets, while falling real rates support higher valuations and economic activity.
ICE BofA US High Yield Spread
BAMLH0A0HYM2
· FRED
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2.80% |
+1.4% |
-0.4% |
-2.1% |
-1.1% |
As of May 15, 2026
Option-adjusted spread of US high yield corporate bonds over Treasuries.
The price of credit risk. Below 3% = euphoria, risk underpriced. 3-5% = normal. Above 5% = stress building. Above 8% = crisis-level credit distress.
US Equities
S&P 500 Equal Weight
RSP
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $202.80 |
+$1.24 (+0.6%) |
$-1.19 (-0.6%) |
$-0.36 (-0.2%) |
+$10.76 (+5.6%) |
As of May 18, 2026
Equal-weighted version of the S&P 500, removing concentration in mega-cap stocks.
This helps assess market breadth; if it lags the standard index, it indicates narrow leadership, while outperformance signals broad participation across stocks.
Financial Select Sector SPDR
XLF
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $51.74 |
+$0.64 (+1.3%) |
+$0.56 (+1.1%) |
$-0.69 (-1.3%) |
$-2.91 (-5.3%) |
As of May 18, 2026
ETF tracking U.S. financial institutions including banks and insurers.
Financials are highly sensitive to rates and credit conditions; strength suggests healthy lending and economic expansion, while weakness can signal tightening credit or stress in the financial system.
S&P 500
^GSPC
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 7,403.05 |
-0.1% |
-0.1% |
+3.9% |
+7.9% |
As of May 18, 2026
Market-cap-weighted index of 500 large U.S. companies.
This is the primary benchmark for U.S. equities; movements reflect a combination of earnings expectations, interest rates, and risk appetite, making it a broad indicator of financial conditions.
Nasdaq Composite
^IXIC
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 26,090.73 |
-0.5% |
-0.7% |
+6.6% |
+12.3% |
As of May 18, 2026
Index heavily weighted toward technology and growth-oriented companies.
This is highly sensitive to interest rates and liquidity; outperformance typically signals strong risk appetite and falling discount rates, while underperformance often reflects tightening conditions.
Dow Jones Industrial Average
^DJI
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 49,686.12 |
+0.3% |
-0.0% |
+0.5% |
+2.7% |
As of May 18, 2026
Price-weighted index of 30 large, established U.S. companies.
This tends to reflect more traditional, cyclical sectors and can provide a view into industrial and economic sensitivity relative to growth-heavy indices.
Russell 2000
^RUT
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2,775.10 |
-0.7% |
-3.3% |
-0.1% |
+10.6% |
As of May 18, 2026
Index of small-cap U.S. companies.
This is a proxy for domestic economic strength and credit sensitivity; outperformance suggests strong growth and easy financial conditions, while weakness indicates stress in smaller, more leveraged businesses.
VIX
^VIX
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 17.82 |
-3.3% |
-3.0% |
+1.9% |
+22.8% |
As of May 18, 2026
Implied volatility of S&P 500 options, often called the "fear index."
Elevated levels indicate market stress and uncertainty, while low levels suggest complacency and stable conditions, making it a key barometer of risk sentiment.
Currencies & Gold
EUR/USD
EURUSD=X
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 1.1660 |
-0.0% |
-0.9% |
-1.0% |
-0.8% |
As of May 18, 2026
Exchange rate between the euro and U.S. dollar.
Reflects relative economic strength and monetary policy between the U.S. and Europe, often serving as a proxy for global macro positioning.
USD/JPY
JPY=X
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 158.7600 |
+0.2% |
+1.2% |
-0.3% |
+1.3% |
As of May 18, 2026
Exchange rate between the U.S. dollar and Japanese yen.
Highly sensitive to interest rate differentials; a rising pair typically reflects higher U.S. yields and global carry trades, while declines often occur during risk-off periods.
GBP/USD
GBPUSD=X
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 1.3431 |
+0.3% |
-1.2% |
-0.7% |
-0.3% |
As of May 18, 2026
Exchange rate between the British pound and U.S. dollar.
Reflects UK-specific economic conditions and policy relative to the U.S., with sensitivity to global risk sentiment.
Gold
GC=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $4,570.80 |
+$15.00 (+0.3%) |
$-147.90 (-3.1%) |
$-286.80 (-5.9%) |
+$256.40 (+5.9%) |
As of May 18, 2026
Precious metal used as a store of value.
Typically rises during periods of declining real rates, inflation concerns, or geopolitical risk, serving as a hedge against monetary instability.
Bitcoin
BTC-USD
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $76,940.69 |
$-488.66 (-0.6%) |
$-2,336.43 (-2.9%) |
$-425.94 (-0.6%) |
$-11,791.30 (-13.3%) |
As of May 18, 2026
Digital asset often viewed as a speculative or alternative store of value.
Highly sensitive to liquidity and risk appetite; strong performance often coincides with easy financial conditions and speculative behavior.
Commodities
Crude Oil (WTI)
CL=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $102.49 |
$-2.93 (-2.8%) |
+$4.42 (+4.5%) |
+$18.64 (+22.2%) |
+$45.17 (+78.8%) |
As of May 18, 2026
Benchmark price for U.S. crude oil.
Rising oil prices can signal strong demand or supply constraints and tend to be inflationary, while falling prices often indicate weakening global growth.
Natural Gas
NG=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $3.02 |
+$0.06 (+2.2%) |
+$0.11 (+3.9%) |
+$0.35 (+13.1%) |
$-0.59 (-16.4%) |
As of May 18, 2026
Price of natural gas, a key energy input.
Often more supply-driven but still relevant for inflation and industrial activity, particularly in energy-sensitive regions.
Copper
HG=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $6.34 |
+$0.08 (+1.4%) |
$-0.08 (-1.2%) |
+$0.23 (+3.8%) |
+$0.70 (+12.3%) |
As of May 18, 2026
Industrial metal widely used in construction and manufacturing.
Often called "Dr. Copper," it is a leading indicator of global economic activity, with rising prices signaling growth and falling prices indicating slowdown.
Silver
SI=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $78.12 |
+$0.96 (+1.2%) |
$-7.36 (-8.6%) |
$-3.62 (-4.4%) |
+$7.56 (+10.7%) |
As of May 18, 2026
Silver futures. Industrial metal and precious metal hybrid.
Dual nature: industrial demand (solar, electronics) and safe-haven store of value. Outperforming gold = industrial optimism. Underperforming = pure fear bid favoring gold.
Soybeans
ZS=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $1,212.00 |
+$35.00 (+3.0%) |
+$12.25 (+1.0%) |
+$44.75 (+3.8%) |
+$182.50 (+17.7%) |
As of May 18, 2026
Soybean futures. Agricultural bellwether and food inflation proxy.
Key input for animal feed and cooking oil. Rising = food inflation pressure, supply disruption (weather, trade policy). Falling = bumper crops or demand destruction.
Wheat
ZW=F
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $664.75 |
+$29.00 (+4.6%) |
+$42.50 (+6.8%) |
+$73.50 (+12.4%) |
+$158.25 (+31.2%) |
As of May 18, 2026
Wheat futures. Global food security and geopolitical risk indicator.
Staple food commodity sensitive to weather, war, and trade restrictions. Spikes signal food inflation risk and geopolitical supply disruption.
Institutional Flows
Fed Balance Sheet Total Assets
WALCL
· FRED
· Weekly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 6,728,502.00 |
+0.3% |
+0.5% |
+2.6% |
+2.4% |
As of May 13, 2026
Federal Reserve total assets in millions. Proxy for liquidity injections.
Rising = Fed expanding balance sheet, adding liquidity, supportive for risk assets. Falling = quantitative tightening, draining liquidity, headwind for all asset prices.
Initial Jobless Claims
ICSA
· FRED
· Weekly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 211,000.00 |
+6.0% |
-3.2% |
-5.8% |
+1.9% |
As of May 9, 2026
Weekly new unemployment insurance claims in thousands.
The fastest labor market pulse. Below 225K = tight labor market. Rising trend above 300K = layoffs accelerating, recession risk climbing.
iShares TIPS Bond ETF
TIP
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $110.48 |
$-0.13 (-0.1%) |
$-0.83 (-0.7%) |
$-0.44 (-0.4%) |
+$1.17 (+1.1%) |
As of May 18, 2026
TIPS ETF. Proxy for inflation protection demand.
Rising = investors buying inflation protection, real yields falling. Falling = inflation fears fading or real yields rising and punishing duration.
Retail Money Market Funds
WRMFNS
· FRED
· Weekly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 2,298.20 |
+0.3% |
+2.0% |
+3.9% |
+1.8% |
As of April 6, 2026
Retail money market fund assets in billions. Cash on the sidelines.
Record highs = massive cash parked defensively, potential fuel for future equity rally. Falling = money moving out of cash into risk assets, bullish rotation underway.
Real Estate Proxies
Vanguard Real Estate ETF
VNQ
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $95.01 |
+$1.10 (+1.2%) |
$-1.68 (-1.7%) |
$-1.67 (-1.7%) |
+$7.43 (+8.5%) |
As of May 18, 2026
ETF tracking publicly traded U.S. real estate investment trusts.
Reflects the impact of rates and economic conditions on real estate valuations, often acting as a liquid proxy for private market trends.
SPDR Homebuilders ETF
XHB
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $96.41 |
+$0.09 (+0.1%) |
$-5.18 (-5.1%) |
$-10.84 (-10.1%) |
$-7.82 (-7.5%) |
As of May 18, 2026
ETF tracking U.S. homebuilding companies.
Highly sensitive to mortgage rates and housing demand, providing a forward-looking view on residential real estate activity.
iShares MBS ETF
MBB
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $93.49 |
$-0.08 (-0.1%) |
$-1.18 (-1.2%) |
$-1.72 (-1.8%) |
$-0.33 (-0.4%) |
As of May 18, 2026
ETF representing mortgage-backed securities.
Reflects conditions in mortgage financing markets; weakness often indicates widening spreads and tighter housing finance conditions.
30Y Fixed Mortgage Rate
MORTGAGE30US
· FRED
· Weekly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 6.36% |
-0.2% |
-0.2% |
+2.4% |
+3.2% |
As of May 14, 2026
Freddie Mac 30-year fixed-rate mortgage average.
The rate that drives housing affordability. Above 7% = demand destruction. Below 6% = refis restart and buyers return. Every 1% move reprices monthly payments ~10%.
Housing Starts
HOUST
· FRED
· Monthly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 1,502.00 |
+10.8% |
+18.1% |
+13.2% |
+7.4% |
As of March 1, 2026
New residential construction starts in thousands of units.
Leading indicator of housing supply and builder confidence. Rising = builders see demand. Falling = rates or costs choking new construction.
Existing Home Sales
EXHOSLUSM495S
· FRED
· Monthly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 4,020,000.00 |
+0.2% |
-1.7% |
N/A |
+0.0% |
As of April 1, 2026
Existing home sales in millions of units annualized.
Volume indicator for the resale market. Falling = lock-in effect as owners hold low-rate mortgages. Rising = rate relief thawing the frozen housing market.
S&P/Case-Shiller Home Price Index
CSUSHPINSA
· FRED
· Monthly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 327.31 |
+0.3% |
-0.5% |
+1.1% |
+0.3% |
As of February 1, 2026
National home price index. The definitive measure of US house prices.
The gold standard for home price trends. Rising = wealth effect for homeowners, affordability squeeze for buyers. Falling = negative equity risk, consumer retrenchment.
Building Permits
PERMIT
· FRED
· Monthly
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 1,363.00 |
-11.4% |
-3.4% |
-6.7% |
-1.7% |
As of March 1, 2026
New privately-owned housing units authorized in thousands.
Leading indicator — permits precede starts by 1-2 months. Rising = pipeline building, builder optimism. Falling = future supply contraction ahead.
Private Credit
Senior Loans / Leveraged Loans (BKLN)
BKLN
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $20.52 |
$-0.09 (-0.4%) |
$-0.13 (-0.6%) |
$-0.05 (-0.2%) |
$-0.06 (-0.3%) |
As of May 18, 2026
Tracks leveraged loans (floating-rate senior secured). Core of private credit collateral.
The canary in private credit. Falling prices = stress in leveraged borrowers and CLOs. Floating-rate means rising rates hit these borrowers first.
Business Development Companies (BIZD)
BIZD
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $12.52 |
$-0.09 (-0.7%) |
$-0.10 (-0.8%) |
$-0.68 (-5.2%) |
$-1.20 (-8.8%) |
As of May 18, 2026
ETF of publicly traded BDCs — the closest public proxy for private direct lending.
BDCs are the public window into private credit. Falling BIZD = rising defaults or NAV markdowns in direct lending portfolios. Discount to NAV widens when credit stress builds.
Blue Owl Capital Corporation (OBDC)
OBDC
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $11.01 |
$-0.20 (-1.8%) |
$-0.11 (-1.0%) |
$-0.78 (-6.6%) |
$-1.12 (-9.3%) |
As of May 18, 2026
Largest publicly traded direct lending BDC. Blue Owl's flagship private credit vehicle.
OBDC is the single best public read on private credit health. Price vs NAV discount signals market confidence in direct lending book values. Widening discount = market doubts marks on underlying loans.
Actively Managed Senior Loans (SRLN)
SRLN
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| $40.51 |
+$0.00 (+0.0%) |
$-0.10 (-0.2%) |
+$0.21 (+0.5%) |
+$0.17 (+0.4%) |
As of May 18, 2026
Actively managed leveraged loan fund. Complements BKLN with a manager-selected view.
When SRLN diverges from BKLN, active managers are seeing something passive indexing misses. Watch for widening gap during stress.
HY / IG Spread Proxy (HYG÷LQD)
HYG
· YAHOO
· Daily
| Current |
1 Day |
1 Week |
1 Month |
YTD |
| 0.7388 |
+0.3% |
+0.6% |
+0.9% |
+1.4% |
As of May 18, 2026
Ratio of high-yield to investment-grade bond ETFs. Proxy for credit spread direction.
Rising ratio = credit spreads tightening, risk appetite healthy. Falling ratio = spreads widening, stress migrating from junk toward quality.
56 Maple is a Chicago-based family office and investment platform focused on long-term capital deployment across real estate, private operating companies, as well as sponsor-led transactions. Rooted in a multigenerational real estate background, the firm partners with operators and sponsors to invest in cash-flowing assets and businesses with strong fundamentals. 56 Maple emphasizes disciplined underwriting, aligned incentives, and a long-term ownership mindset.